일자	종가	등락	등락률(%)	거래량
07/31	9,480	260	-2.67%	371,480
07/30	9,740	30	-0.31%	10,838
07/29	9,770	85	0.88%	18,292
07/26	9,685	255	-2.57%	25,447
07/25	9,940	605	-5.74%	21,027
07/24	10,545	10	-0.09%	10,025
07/23	10,555	170	1.64%	81,865
07/22	10,385	55	-0.53%	66,914
07/19	10,440	90	-0.85%	29,516
07/18	10,530	445	-4.05%	74,791