일자	종가	등락	등락률(%)	거래량
07/31	13,830	580	-4.02%	358,089
07/30	14,410	1190	9.00%	480,290
07/29	13,220	540	-3.92%	411,133
07/26	13,760	1620	13.34%	3,140,994
07/25	12,140	480	-3.80%	292,207
07/24	12,620	30	0.24%	171,865
07/23	12,590	790	6.69%	201,229
07/22	11,800	100	-0.84%	129,960
07/19	11,900	270	2.32%	292,489
07/18	11,630	500	4.49%	203,794