일자	종가	등락	등락률(%)	거래량
07/30	6,490	210	-3.13%	94,190
07/29	6,700	140	-2.05%	148,258
07/26	6,840	80	1.18%	244,202
07/25	6,760	230	3.52%	142,337
07/24	6,530	330	5.32%	264,454
07/23	6,200	130	-2.05%	129,663
07/22	6,330	60	-0.94%	84,695
07/19	6,390	10	-0.16%	61,995
07/18	6,400	80	-1.23%	103,347
07/17	6,480	140	2.21%	106,775