일자	종가	등락	등락률(%)	거래량
07/30	1,439	2	0.14%	252,784
07/29	1,437	15	1.05%	194,035
07/26	1,422	11	-0.77%	350,493
07/25	1,433	72	-4.78%	536,592
07/24	1,505	18	1.21%	766,584
07/23	1,487	8	0.54%	190,560
07/22	1,479	41	-2.70%	367,013
07/19	1,520	18	1.20%	224,357
07/18	1,502	21	-1.38%	266,259
07/17	1,523	58	3.96%	395,846