일자	종가	등락	등락률(%)	거래량
07/30	8,305	10	-0.12%	6,737
07/29	8,315	120	-1.42%	1,112
07/26	8,435	5	0.06%	97
07/25	8,430	180	2.18%	1,018
07/24	8,250	35	-0.42%	4
07/23	8,285	45	-0.54%	35,754
07/22	8,330	230	2.84%	18,707
07/19	8,100	80	-0.98%	21,882
07/18	8,180	50	0.62%	33,471
07/17	8,130	125	1.56%	33