일자	종가	등락	등락률(%)	거래량
07/31	11,315	40	0.35%	2
07/30	11,275	135	-1.18%	2
07/29	11,410	175	1.56%	48
07/26	11,235	65	0.58%	2
07/25	11,170	215	-1.89%	6
07/24	11,385	110	-0.96%	2
07/23	11,495	45	0.39%	16
07/22	11,450	125	-1.08%	6
07/19	11,575	30	-0.26%	2
07/18	11,605	280	-2.36%	9