일자	종가	등락	등락률(%)	거래량
07/30	5,355	145	-2.64%	14,929
07/29	5,500	20	-0.36%	5,147
07/26	5,520	350	-5.96%	34,052
07/25	5,870	165	-2.73%	3,358
07/24	6,035	500	-7.65%	23,570
07/23	6,535	430	7.04%	16,293
07/22	6,105	350	6.08%	16,156
07/19	5,755	305	5.60%	12,131
07/18	5,450	740	-11.95%	32,637
07/17	6,190	90	1.48%	9,825