일자	종가	등락	등락률(%)	거래량
07/30	1,597	23	-1.42%	116,510
07/29	1,620	1	0.06%	130,599
07/26	1,619	44	-2.65%	121,855
07/25	1,663	26	-1.54%	48,987
07/24	1,689	67	-3.82%	127,238
07/23	1,756	63	3.72%	66,384
07/22	1,693	45	2.73%	73,641
07/19	1,648	46	2.87%	35,397
07/18	1,602	99	-5.82%	249,009
07/17	1,701	15	0.89%	44,267