일자	종가	등락	등락률(%)	거래량
07/30	18,715	775	4.32%	1,027
07/29	17,940	570	-3.08%	129
07/26	18,510	55	0.30%	3,662
07/25	18,455	590	3.30%	1,948
07/24	17,865	370	2.11%	1,946
07/23	17,495	140	0.81%	1,870
07/22	17,355	200	-1.14%	99
07/19	17,555	765	4.56%	3,020
07/18	16,790	105	-0.62%	1,639
07/17	16,895	115	0.69%	559