일자	종가	등락	등락률(%)	거래량
07/30	10,940	145	-1.31%	31
07/29	11,085	150	1.37%	1,999
07/26	10,935	100	-0.91%	14
07/25	11,035	510	-4.42%	106
07/24	11,545	45	0.39%	970
07/23	11,500	5	0.04%	21
07/22	11,495	100	-0.86%	727
07/19	11,595	360	-3.01%	45
07/18	11,955	380	-3.08%	1
07/17	12,335	150	1.23%	43