일자	종가	등락	등락률(%)	거래량
07/30	10,575	145	1.39%	148
07/29	10,430	10	0.10%	197
07/26	10,420	140	-1.33%	1,185
07/25	10,560	220	2.13%	487
07/24	10,340	30	0.29%	812
07/23	10,310	135	1.33%	488
07/22	10,175	165	1.65%	252
07/19	10,010	275	2.82%	141
07/18	9,735	65	0.67%	169
07/17	9,670	160	1.68%	240