일자	종가	등락	등락률(%)	거래량
07/30	13,555	15	-0.11%	9
07/29	13,570	105	0.78%	131
07/26	13,465	0	0.00%	294
07/25	13,465	230	-1.68%	147
07/24	13,695	85	-0.62%	74
07/23	13,780	65	0.47%	51
07/22	13,715	95	-0.69%	350
07/19	13,810	60	-0.43%	29
07/18	13,870	115	-0.82%	157
07/17	13,985	20	-0.14%	2,423