일자	종가	등락	등락률(%)	거래량
07/30	1,478	82	-5.26%	2,949,155
07/29	1,560	32	-2.01%	405,730
07/26	1,592	53	3.44%	544,851
07/25	1,539	14	-0.90%	418,721
07/24	1,553	44	-2.76%	679,926
07/23	1,597	24	-1.48%	389,923
07/22	1,621	72	-4.25%	822,421
07/19	1,693	51	-2.92%	195,632
07/18	1,744	107	6.54%	809,063
07/17	1,637	37	-2.21%	209,107