일자	종가	등락	등락률(%)	거래량
07/30	10,730	140	1.32%	1,947
07/29	10,590	5	0.05%	220
07/26	10,585	65	0.62%	968
07/25	10,520	90	0.86%	1,230
07/24	10,430	80	0.77%	1,618
07/23	10,350	90	0.88%	418
07/22	10,260	120	1.18%	1,369
07/19	10,140	55	-0.54%	1,584
07/18	10,195	10	-0.10%	2,084
07/17	10,205	70	-0.68%	2,387