일자	종가	등락	등락률(%)	거래량
07/30	9,345	85	0.92%	765
07/29	9,260	60	0.65%	233
07/26	9,200	40	-0.43%	135
07/25	9,240	5	-0.05%	215
07/24	9,245	60	-0.64%	100
07/23	9,305	125	-1.33%	38
07/22	9,430	40	-0.42%	151
07/19	9,470	330	-3.37%	541
07/18	9,800	15	-0.15%	46
07/17	9,815	10	0.10%	133