일자	종가	등락	등락률(%)	거래량
07/30	12,270	45	-0.37%	250
07/29	12,315	5	0.04%	10
07/26	12,310	25	-0.20%	675
07/25	12,335	545	-4.23%	8,063
07/24	12,880	225	1.78%	0
07/23	12,655	220	-1.71%	70
07/22	12,875	120	-0.92%	656
07/19	12,995	355	-2.66%	273
07/18	13,350	240	-1.77%	51
07/17	13,590	45	0.33%	10,178