일자	종가	등락	등락률(%)	거래량
07/30	20,900	260	-1.23%	104
07/29	21,160	540	2.62%	669
07/26	20,620	510	-2.41%	3,147
07/25	21,130	2050	-8.84%	1,482
07/24	23,180	845	3.78%	534
07/23	22,335	435	-1.91%	396
07/22	22,770	500	-2.15%	1,147
07/19	23,270	1580	-6.36%	2,229
07/18	24,850	760	-2.97%	1,441
07/17	25,610	135	-0.52%	932