일자	종가	등락	등락률(%)	거래량
07/31	12,430	220	-1.74%	17
07/30	12,650	120	0.96%	2
07/29	12,530	60	-0.48%	9
07/26	12,590	175	1.41%	1,458
07/25	12,415	305	-2.40%	710
07/24	12,720	260	-2.00%	34
07/23	12,980	60	-0.46%	12
07/22	13,040	190	-1.44%	30
07/19	13,230	220	1.69%	43
07/18	13,010	265	-2.00%	21