일자	종가	등락	등락률(%)	거래량
07/31	6,560	75	-1.13%	30,451
07/30	6,635	110	1.69%	562
07/29	6,525	165	-2.47%	589
07/26	6,690	5	0.07%	3,434
07/25	6,685	245	3.80%	24,695
07/24	6,440	50	0.78%	12,192
07/23	6,390	75	-1.16%	6,131
07/22	6,465	95	1.49%	28,341
07/19	6,370	135	2.17%	6,199
07/18	6,235	85	1.38%	4,920