일자	종가	등락	등락률(%)	거래량
07/31	3,940	130	3.41%	82,473
07/30	3,810	55	-1.42%	136,420
07/29	3,865	0	0.00%	95,881
07/26	3,865	120	-3.01%	171,406
07/25	3,985	45	-1.12%	74,838
07/24	4,030	145	-3.47%	126,575
07/23	4,175	130	3.21%	132,573
07/22	4,045	115	2.93%	61,516
07/19	3,930	85	2.21%	94,726
07/18	3,845	215	-5.30%	408,998