일자	종가	등락	등락률(%)	거래량
07/30	17,450	310	-1.75%	1,427
07/29	17,760	490	2.84%	3,173
07/26	17,270	365	-2.07%	6,690
07/25	17,635	1680	-8.70%	11,118
07/24	19,315	695	3.73%	2,664
07/23	18,620	375	-1.97%	3,290
07/22	18,995	445	-2.29%	3,742
07/19	19,440	1510	-7.21%	3,852
07/18	20,950	520	-2.42%	1,695
07/17	21,470	70	-0.32%	11,003