일자	종가	등락	등락률(%)	거래량
07/30	6,550	10	-0.15%	575,777
07/29	6,560	190	-2.81%	480,950
07/26	6,750	10	0.15%	111,806
07/25	6,740	280	4.33%	271,595
07/24	6,460	50	-0.77%	223,916
07/23	6,510	75	-1.14%	388,908
07/22	6,585	345	5.53%	96,312
07/19	6,240	110	-1.73%	184,826
07/18	6,350	65	1.03%	228,307
07/17	6,285	190	3.12%	530,122