일자	종가	등락	등락률(%)	거래량
07/30	13,595	110	-0.80%	636
07/29	13,705	1190	-7.99%	4,007
07/26	14,895	560	3.91%	646
07/25	14,335	325	-2.22%	313
07/24	14,660	90	0.62%	959
07/23	14,570	355	2.50%	4,575
07/22	14,215	220	1.57%	1,151
07/19	13,995	330	2.41%	933
07/18	13,665	175	-1.26%	185
07/17	13,840	0	0.00%	544