일자	종가	등락	등락률(%)	거래량
07/29	8,745	80	0.92%	61
07/26	8,665	20	0.23%	10
07/25	8,645	10	0.12%	13
07/24	8,635	35	0.41%	6
07/23	8,600	25	0.29%	105
07/22	8,575	15	-0.17%	269
07/19	8,590	10	-0.12%	72
07/18	8,600	35	-0.41%	1
07/17	8,635	55	0.64%	78
07/16	8,580	70	0.82%	7