일자	종가	등락	등락률(%)	거래량
07/30	31,795	55	-0.17%	166
07/29	31,850	790	-2.42%	59
07/26	32,640	170	-0.52%	606
07/25	32,810	110	-0.33%	8
07/24	32,920	360	-1.08%	40
07/23	33,280	480	-1.42%	28
07/22	33,760	375	1.12%	43
07/19	33,385	245	0.74%	789
07/18	33,140	145	-0.44%	42
07/17	33,285	265	-0.79%	2,200