일자	종가	등락	등락률(%)	거래량
07/30	52,505	5	0.01%	2,000
07/29	52,500	10	0.02%	1,000
07/26	52,490	0	0.00%	1,004
07/25	52,490	15	0.03%	1,002
07/24	52,475	10	0.02%	7,000
07/23	52,465	5	0.01%	0
07/22	52,460	5	0.01%	0
07/19	52,455	0	0.00%	4,001
07/18	52,455	20	0.04%	1,016
07/17	52,435	0	0.00%	0