일자	종가	등락	등락률(%)	거래량
07/30	10,510	20	0.19%	628
07/29	10,490	25	0.24%	135
07/26	10,465	5	-0.05%	127
07/25	10,470	5	0.05%	50
07/24	10,465	0	0.00%	1,948
07/23	10,465	30	-0.29%	248
07/22	10,495	5	0.05%	0
07/19	10,490	30	0.29%	0
07/18	10,460	15	-0.14%	15
07/17	10,475	5	-0.05%	54