일자	종가	등락	등락률(%)	거래량
07/30	10,635	40	0.38%	1
07/29	10,595	85	0.81%	59
07/26	10,510	60	0.57%	0
07/25	10,450	70	-0.67%	242
07/24	10,520	50	-0.47%	1
07/23	10,570	95	-0.89%	58
07/22	10,665	15	0.14%	12
07/19	10,650	5	-0.05%	114
07/18	10,655	25	-0.23%	2
07/17	10,680	75	0.71%	48