일자	종가	등락	등락률(%)	거래량
07/17	716	6	-0.83%	123,023
07/16	722	6	-0.82%	90,254
07/15	728	6	-0.82%	57,293
07/12	734	3	-0.41%	95,905
07/11	737	4	-0.54%	82,588
07/10	741	2	-0.27%	64,300
07/09	743	3	0.41%	56,395
07/08	740	4	0.54%	34,467
07/05	736	4	0.55%	126,041
07/04	732	15	-2.01%	90,679