일자	종가	등락	등락률(%)	거래량
07/16	7,610	110	-1.42%	6,244
07/15	7,720	10	-0.13%	817
07/12	7,730	20	0.26%	311
07/11	7,710	10	0.13%	644
07/10	7,700	10	-0.13%	1,113
07/09	7,710	0	0.00%	349
07/08	7,710	10	-0.13%	928
07/05	7,720	0	0.00%	2,888
07/04	7,720	20	0.26%	3,484
07/03	7,700	40	-0.52%	3,278