일자	종가	등락	등락률(%)	거래량
07/16	20,500	100	0.49%	115,855
07/15	20,400	50	-0.24%	119,514
07/12	20,450	350	-1.68%	143,791
07/11	20,800	450	2.21%	286,622
07/10	20,350	200	-0.97%	125,824
07/09	20,550	50	-0.24%	145,958
07/08	20,600	250	1.23%	152,166
07/05	20,350	100	-0.49%	137,795
07/04	20,450	0	0.00%	110,465
07/03	20,450	100	-0.49%	216,415