일자	종가	등락	등락률(%)	거래량
07/16	91,600	1000	1.10%	68,619
07/15	90,600	1600	-1.74%	72,003
07/12	92,200	300	0.33%	29,134
07/11	91,900	0	0.00%	110,445
07/10	91,900	1300	-1.39%	44,738
07/09	93,200	600	0.65%	46,772
07/08	92,600	800	-0.86%	31,609
07/05	93,400	1300	-1.37%	56,987
07/04	94,700	400	0.42%	43,612
07/03	94,300	1600	1.73%	77,240