일자	종가	등락	등락률(%)	거래량
07/17	12,450	20	-0.16%	6
07/16	12,470	10	-0.08%	18
07/15	12,480	190	1.55%	124
07/12	12,290	0	0.00%	160
07/11	12,290	10	-0.08%	73
07/10	12,300	0	0.00%	4
07/09	12,300	370	-2.92%	241
07/08	12,670	430	3.51%	1,332
07/05	12,240	110	0.91%	825
07/04	12,130	40	-0.33%	4