일자	종가	등락	등락률(%)	거래량
07/16	121,500	12500	-9.33%	6,123
07/15	134,000	9100	7.29%	20,103
07/12	124,900	7800	6.66%	70,692
07/11	117,100	4600	4.09%	16,086
07/10	112,500	4300	3.97%	32,998
07/09	108,200	20000	22.68%	91,820
07/08	88,200	1600	-1.78%	961
07/05	89,800	200	-0.22%	915
07/04	90,000	1300	1.47%	2,130
07/03	88,700	2500	2.90%	804