일자	종가	등락	등락률(%)	거래량
07/17	1,705	5	0.29%	91,649
07/16	1,700	15	-0.87%	73,936
07/15	1,715	9	-0.52%	66,086
07/12	1,724	7	-0.40%	85,091
07/11	1,731	12	-0.69%	41,835
07/10	1,743	4	0.23%	21,854
07/09	1,739	0	0.00%	87,099
07/08	1,739	11	-0.63%	57,675
07/05	1,750	13	-0.74%	78,155
07/04	1,763	7	-0.40%	19,111