일자	종가	등락	등락률(%)	거래량
07/16	56,900	1200	-2.07%	32,810
07/15	58,100	900	-1.53%	47,721
07/12	59,000	1500	2.61%	84,356
07/11	57,500	400	-0.69%	49,492
07/10	57,900	2000	3.58%	83,762
07/09	55,900	0	0.00%	30,312
07/08	55,900	500	-0.89%	47,283
07/05	56,400	100	0.18%	53,316
07/04	56,300	300	-0.53%	64,796
07/03	56,600	800	-1.39%	126,685