일자	종가	등락	등락률(%)	거래량
07/16	27,750	0	0.00%	2,200
07/15	27,750	600	2.21%	8,646
07/12	27,150	250	0.93%	1,985
07/11	26,900	450	1.70%	2,358
07/10	26,450	200	0.76%	5,267
07/09	26,250	50	-0.19%	34,214
07/08	26,300	500	-1.87%	12,964
07/05	26,800	700	-2.55%	4,361
07/04	27,500	200	0.73%	2,837
07/03	27,300	50	-0.18%	3,771