일자	종가	등락	등락률(%)	거래량
07/16	4,860	25	0.52%	91,891
07/15	4,835	0	0.00%	38,749
07/12	4,835	15	0.31%	55,510
07/11	4,820	10	-0.21%	41,062
07/10	4,830	80	1.68%	77,604
07/09	4,750	40	0.85%	36,135
07/08	4,710	30	0.64%	21,296
07/05	4,680	55	1.19%	40,955
07/04	4,625	15	-0.32%	28,797
07/03	4,640	5	-0.11%	45,327