일자	종가	등락	등락률(%)	거래량
07/16	5,020	10	-0.20%	8,973
07/15	5,030	10	-0.20%	3,130
07/12	5,040	40	-0.79%	6,123
07/11	5,080	30	-0.59%	8,813
07/10	5,110	160	3.23%	39,293
07/09	4,950	55	1.12%	3,687
07/08	4,895	50	1.03%	1,709
07/05	4,845	60	1.25%	5,146
07/04	4,785	25	-0.52%	1,924
07/03	4,810	90	-1.84%	6,655