일자	종가	등락	등락률(%)	거래량
07/16	7,900	20	0.25%	19,112
07/15	7,880	70	0.90%	12,405
07/12	7,810	80	1.03%	9,798
07/11	7,730	120	1.58%	15,076
07/10	7,610	10	0.13%	4,464
07/09	7,600	50	0.66%	12,083
07/08	7,550	100	1.34%	13,295
07/05	7,450	30	0.40%	10,215
07/04	7,420	100	-1.33%	4,738
07/03	7,520	40	0.53%	9,574