일자	종가	등락	등락률(%)	거래량
07/16	13,030	20	-0.15%	24,894
07/15	13,050	90	0.69%	36,957
07/12	12,960	80	-0.61%	28,835
07/11	13,040	40	0.31%	9,369
07/10	13,000	20	-0.15%	27,194
07/09	13,020	10	0.08%	21,584
07/08	13,010	110	0.85%	25,374
07/05	12,900	20	0.16%	41,661
07/04	12,880	40	0.31%	24,106
07/03	12,840	20	-0.16%	43,982