일자	종가	등락	등락률(%)	거래량
07/16	8,080	90	-1.10%	218,539
07/15	8,170	190	2.38%	288,741
07/12	7,980	210	-2.56%	213,928
07/11	8,190	40	0.49%	145,633
07/10	8,150	40	-0.49%	235,778
07/09	8,190	30	-0.36%	180,550
07/08	8,220	70	-0.84%	262,750
07/05	8,290	200	2.47%	606,421
07/04	8,090	430	5.61%	876,409
07/03	7,660	40	-0.52%	122,212