일자	종가	등락	등락률(%)	거래량
07/16	8,980	50	0.56%	193,643
07/15	8,930	360	4.20%	394,705
07/12	8,570	80	0.94%	131,218
07/11	8,490	50	-0.59%	203,220
07/10	8,540	150	1.79%	261,419
07/09	8,390	240	2.94%	179,051
07/08	8,150	30	0.37%	97,211
07/05	8,120	140	1.75%	208,939
07/04	7,980	80	-0.99%	182,162
07/03	8,060	30	0.37%	105,198