일자	종가	등락	등락률(%)	거래량
07/16	6,500	70	1.09%	1,957
07/15	6,430	50	-0.77%	2,006
07/12	6,480	190	-2.85%	3,431
07/11	6,670	190	2.93%	10,485
07/10	6,480	50	0.78%	8,570
07/09	6,430	270	-4.03%	17,517
07/08	6,700	50	-0.74%	6,810
07/05	6,750	50	-0.74%	6,871
07/04	6,800	290	4.45%	22,302
07/03	6,510	50	0.77%	9,772