일자	종가	등락	등락률(%)	거래량
07/16	49,250	1600	3.36%	1,137
07/15	47,650	1450	3.14%	1,204
07/12	46,200	500	1.09%	113
07/11	45,700	650	-1.40%	142
07/10	46,350	300	-0.64%	152
07/09	46,650	150	0.32%	94
07/08	46,500	650	1.42%	427
07/05	45,850	650	-1.40%	283
07/04	46,500	100	0.22%	42
07/03	46,400	550	-1.17%	917