일자	종가	등락	등락률(%)	거래량
07/16	4,290	30	0.70%	275,925
07/15	4,260	25	-0.58%	227,232
07/12	4,285	170	-3.82%	332,754
07/11	4,455	135	-2.94%	1,049,993
07/10	4,590	235	5.40%	1,083,777
07/09	4,355	90	2.11%	375,848
07/08	4,265	60	1.43%	147,116
07/05	4,205	15	-0.36%	131,881
07/04	4,220	20	0.48%	138,133
07/03	4,200	45	-1.06%	243,037