일자	종가	등락	등락률(%)	거래량
07/16	49,050	350	0.72%	2,619
07/15	48,700	350	0.72%	2,374
07/12	48,350	100	0.21%	1,642
07/11	48,250	200	-0.41%	2,261
07/10	48,450	250	-0.51%	1,425
07/09	48,700	50	0.10%	1,000
07/08	48,650	50	-0.10%	611
07/05	48,700	0	0.00%	994
07/04	48,700	150	-0.31%	2,379
07/03	48,850	150	-0.31%	2,255