일자	종가	등락	등락률(%)	거래량
07/16	14,300	30	0.21%	357
07/15	14,270	30	0.21%	238
07/12	14,240	10	0.07%	3,613
07/11	14,230	20	-0.14%	587
07/10	14,250	30	0.21%	1,428
07/09	14,220	0	0.00%	373
07/08	14,220	10	0.07%	126
07/05	14,210	100	-0.70%	2,120
07/04	14,310	180	1.27%	2,626
07/03	14,130	40	-0.28%	690