일자	종가	등락	등락률(%)	거래량
07/16	30,050	0	0.00%	747
07/15	30,050	350	-1.15%	1,710
07/12	30,400	100	-0.33%	2,826
07/11	30,500	100	-0.33%	948
07/10	30,600	0	0.00%	3,285
07/09	30,600	0	0.00%	4,062
07/08	30,600	200	-0.65%	4,690
07/05	30,800	900	3.01%	25,488
07/04	29,900	150	-0.50%	1,948
07/03	30,050	0	0.00%	4,807