일자	종가	등락	등락률(%)	거래량
07/16	40,000	0	0.00%	8,082
07/15	40,000	0	0.00%	5,473
07/12	40,000	0	0.00%	10,281
07/11	40,000	0	0.00%	8,177
07/10	40,000	0	0.00%	18,658
07/09	40,000	50	0.13%	25,623
07/08	39,950	0	0.00%	32,204
07/05	39,950	3600	9.90%	59,828
07/04	36,350	0	0.00%	8,250
07/03	36,350	1400	4.01%	11,979